S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 18:30 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,32 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
110,86 18:31 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
99,08 18:31 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
245,42 18:30 |
242,43 241,08 |
+1,80 % 4,34 |
245,48 242,21 |
155,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6500 18:30 |
186,4000 186,1500 |
+2,95 % 5,50 |
192,3200 185,4900 |
1,25 Mio. | |
Cooper Companies Inc US2166485019 |
91,7750 18:28 |
91,9700 91,4200 |
+0,39 % 0,36 |
92,4901 91,4350 |
175,77 Tsd. | |
Copart Inc US2172041061 |
51,6850 18:30 |
51,4100 50,9900 |
+1,36 % 0,70 |
51,9250 51,1500 |
1,32 Mio. | |
Corning Inc US2193501051 |
40,39 18:30 |
39,82 39,59 |
+2,02 % 0,80 |
40,56 39,82 |
1,60 Mio. | |
Corpay Inc US2199481068 |
292,13 18:29 |
291,26 288,00 |
+1,43 % 4,13 |
293,10 289,17 |
79,38 Tsd. | |
Corteva Inc US22052L1044 |
52,73 18:30 |
52,67 51,99 |
+1,41 % 0,74 |
52,95 52,39 |
825,32 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9950 18:30 |
73,9800 73,5400 |
+0,62 % 0,46 |
74,7700 73,4600 |
477,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8650 18:30 |
872,8700 862,7100 |
+1,06 % 9,16 |
880,3250 869,0000 |
727,99 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 18:30 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0900 18:30 |
260,2500 256,2200 |
+1,51 % 3,87 |
263,6500 257,5200 |
3,29 Mio. | |
Crown Castle Inc US22822V1017 |
109,24 18:30 |
110,05 110,21 |
-0,88 % -0,97 |
110,09 109,00 |
596,60 Tsd. |