S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,84 16:37 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
546,05 Tsd. | |
ConocoPhillips US20825C1045 |
114,78 16:37 |
113,72 114,57 |
+0,18 % 0,21 |
114,83 113,15 |
624,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,04 16:38 |
90,79 90,26 |
+0,86 % 0,78 |
91,25 90,30 |
197,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,81 16:37 |
250,00 249,53 |
+0,11 % 0,28 |
253,00 249,40 |
232,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,0000 16:37 |
214,1400 212,8800 |
-1,82 % -3,88 |
215,0100 207,1200 |
574,24 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8800 16:37 |
91,9900 88,6700 |
+0,24 % 0,21 |
91,9900 88,1100 |
646,94 Tsd. | |
Copart Inc US2172041061 |
54,3000 16:37 |
54,7800 54,7200 |
-0,77 % -0,42 |
54,8500 54,2800 |
808,01 Tsd. | |
Corning Inc US2193501051 |
46,30 16:38 |
45,91 45,76 |
+1,17 % 0,54 |
46,30 45,72 |
1,51 Mio. | |
Corpay Inc US2199481068 |
289,72 16:35 |
290,14 289,63 |
+0,03 % 0,09 |
291,44 288,17 |
61,51 Tsd. | |
Corteva Inc US22052L1044 |
53,80 16:37 |
52,97 52,90 |
+1,70 % 0,90 |
53,80 52,92 |
301,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5700 16:37 |
76,0900 76,0100 |
-0,58 % -0,44 |
76,7300 75,5500 |
151,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5000 16:38 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 842,3000 |
416,79 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 16:37 |
27,16 27,25 |
-0,26 % -0,07 |
27,22 27,02 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6900 16:38 |
378,2400 377,3700 |
-1,51 % -5,68 |
379,3350 369,2700 |
619,43 Tsd. | |
Crown Castle Inc US22822V1017 |
103,17 16:38 |
104,02 103,12 |
+0,05 % 0,05 |
104,40 103,06 |
236,63 Tsd. |