S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 16:16 |
30,80 30,82 |
-0,81 % -0,25 |
30,92 30,32 |
629,29 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 16:16 |
109,68 109,33 |
+0,67 % 0,74 |
110,63 109,68 |
766,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,81 16:15 |
99,90 100,86 |
-2,03 % -2,05 |
100,47 98,64 |
431,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
51,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0850 16:16 |
186,4000 186,1500 |
+1,58 % 2,94 |
189,2900 185,4900 |
358,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6100 16:15 |
91,9700 91,4200 |
+0,21 % 0,19 |
92,4901 91,5319 |
36,88 Tsd. | |
Copart Inc US2172041061 |
51,1850 16:16 |
51,4100 50,9900 |
+0,38 % 0,20 |
51,9250 51,1600 |
361,25 Tsd. | |
Corning Inc US2193501051 |
40,19 16:15 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
456,28 Tsd. | |
Corpay Inc US2199481068 |
291,28 16:16 |
291,26 288,00 |
+1,14 % 3,28 |
292,33 289,17 |
19,37 Tsd. | |
Corteva Inc US22052L1044 |
52,45 16:16 |
52,67 51,99 |
+0,88 % 0,46 |
52,95 52,43 |
144,57 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6000 16:16 |
73,9800 73,5400 |
+1,44 % 1,06 |
74,7700 73,7200 |
134,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,3800 16:16 |
872,8700 862,7100 |
+0,89 % 7,67 |
880,3250 869,1950 |
364,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 16:16 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
467,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3532 16:15 |
260,2500 256,2200 |
+2,78 % 7,13 |
263,6500 257,5200 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
109,75 16:16 |
110,05 110,21 |
-0,42 % -0,46 |
110,05 109,00 |
230,20 Tsd. |