S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:42 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
114,82 19:41 |
113,72 114,57 |
+0,22 % 0,25 |
115,38 113,15 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
91,12 19:42 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
477,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,08 19:42 |
250,00 249,53 |
-0,18 % -0,45 |
253,00 247,10 |
663,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6250 19:41 |
214,1400 212,8800 |
-2,94 % -6,26 |
215,0100 206,5500 |
1,72 Mio. | |
Cooper Companies Inc US2166485019 |
89,3300 19:42 |
91,9900 88,6700 |
+0,74 % 0,66 |
91,9900 88,1100 |
1,01 Mio. | |
Copart Inc US2172041061 |
54,2400 19:42 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,41 Mio. | |
Corning Inc US2193501051 |
46,21 19:42 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
3,96 Mio. | |
Corpay Inc US2199481068 |
290,52 19:40 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
148,47 Tsd. | |
Corteva Inc US22052L1044 |
53,97 19:42 |
52,97 52,90 |
+2,02 % 1,07 |
54,04 52,92 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
76,1900 19:42 |
76,0900 76,0100 |
+0,24 % 0,18 |
76,7300 75,5400 |
597,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,5500 19:41 |
847,8000 848,7300 |
-0,85 % -7,18 |
849,0250 841,5500 |
871,28 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 19:41 |
27,16 27,25 |
+0,04 % 0,01 |
27,33 27,02 |
2,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3900 19:40 |
378,2400 377,3700 |
-2,11 % -7,98 |
379,3350 369,0600 |
1,21 Mio. | |
Crown Castle Inc US22822V1017 |
103,39 19:42 |
104,02 103,12 |
+0,26 % 0,27 |
104,40 102,69 |
706,82 Tsd. |