S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 16:34 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
515,18 Tsd. | |
ConocoPhillips US20825C1045 |
114,61 16:34 |
113,72 114,57 |
+0,03 % 0,04 |
114,76 113,15 |
606,25 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,89 16:35 |
90,79 90,26 |
+0,70 % 0,63 |
91,25 90,30 |
165,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,82 16:34 |
250,00 249,53 |
+0,11 % 0,29 |
253,00 249,40 |
215,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,2600 16:34 |
214,1400 212,8800 |
-1,70 % -3,62 |
215,0100 207,1200 |
563,98 Tsd. | |
Cooper Companies Inc US2166485019 |
88,7000 16:34 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
626,46 Tsd. | |
Copart Inc US2172041061 |
54,4300 16:34 |
54,7800 54,7200 |
-0,53 % -0,29 |
54,8500 54,3800 |
704,41 Tsd. | |
Corning Inc US2193501051 |
46,24 16:35 |
45,91 45,76 |
+1,05 % 0,48 |
46,25 45,72 |
1,48 Mio. | |
Corpay Inc US2199481068 |
289,39 16:34 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 288,17 |
59,68 Tsd. | |
Corteva Inc US22052L1044 |
53,71 16:34 |
52,97 52,90 |
+1,53 % 0,81 |
53,76 52,92 |
290,83 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6100 16:33 |
76,0900 76,0100 |
-0,53 % -0,40 |
76,7300 75,5900 |
143,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9500 16:35 |
847,8000 848,7300 |
-0,68 % -5,78 |
849,0250 842,3000 |
405,54 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:34 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
974,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0500 16:34 |
378,2400 377,3700 |
-1,67 % -6,32 |
379,3350 369,2700 |
608,93 Tsd. | |
Crown Castle Inc US22822V1017 |
103,09 16:34 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,09 |
215,45 Tsd. |