S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 19:39 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:38 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 19:38 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
472,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,11 19:39 |
250,00 249,53 |
-0,17 % -0,42 |
253,00 247,10 |
661,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0000 19:38 |
214,1400 212,8800 |
-2,76 % -5,88 |
215,0100 206,5900 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
89,4550 19:39 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
1,01 Mio. | |
Copart Inc US2172041061 |
54,2350 19:39 |
54,7800 54,7200 |
-0,89 % -0,49 |
54,8500 53,7000 |
2,40 Mio. | |
Corning Inc US2193501051 |
46,23 19:39 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
3,94 Mio. | |
Corpay Inc US2199481068 |
290,47 19:39 |
290,14 289,63 |
+0,29 % 0,84 |
292,28 288,17 |
148,11 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:39 |
52,97 52,90 |
+2,05 % 1,09 |
54,04 52,92 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,1150 19:39 |
76,0900 76,0100 |
+0,14 % 0,11 |
76,7300 75,5400 |
592,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,0400 19:38 |
847,8000 848,7300 |
-0,79 % -6,69 |
849,0250 841,8000 |
860,72 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 19:38 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
2,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2900 19:37 |
378,2400 377,3700 |
-2,14 % -8,08 |
379,3350 369,0600 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
103,36 19:39 |
104,02 103,12 |
+0,23 % 0,24 |
104,40 102,69 |
702,66 Tsd. |