S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,85 18:53 |
28,60 28,60 |
+0,87 % 0,25 |
29,05 28,50 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
114,97 18:52 |
113,72 114,57 |
+0,35 % 0,40 |
115,38 113,15 |
1,62 Mio. | |
Consolidated Edison Inc US2091151041 |
91,12 18:53 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
417,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,71 18:52 |
250,00 249,53 |
-0,33 % -0,82 |
253,00 247,10 |
603,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,5500 18:52 |
214,1400 212,8800 |
-2,50 % -5,33 |
215,0100 207,1200 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
89,4450 18:53 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
924,90 Tsd. | |
Copart Inc US2172041061 |
54,2600 18:53 |
54,7800 54,7200 |
-0,84 % -0,46 |
54,8500 53,7000 |
2,23 Mio. | |
Corning Inc US2193501051 |
46,22 18:53 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
3,49 Mio. | |
Corpay Inc US2199481068 |
290,21 18:49 |
290,14 289,63 |
+0,20 % 0,58 |
292,28 288,17 |
132,85 Tsd. | |
Corteva Inc US22052L1044 |
53,83 18:53 |
52,97 52,90 |
+1,76 % 0,93 |
53,93 52,92 |
923,61 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8000 18:53 |
76,0900 76,0100 |
-0,28 % -0,21 |
76,7300 75,5400 |
502,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1500 18:52 |
847,8000 848,7300 |
-0,66 % -5,58 |
849,0250 841,8000 |
770,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 18:52 |
27,16 27,25 |
-0,13 % -0,04 |
27,33 27,02 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3400 18:52 |
378,2400 377,3700 |
-1,86 % -7,03 |
379,3350 369,2700 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
103,40 18:53 |
104,02 103,12 |
+0,27 % 0,28 |
104,40 102,69 |
585,06 Tsd. |