S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,56 16:12 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
582,29 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,06 16:11 |
109,68 109,33 |
+0,67 % 0,73 |
110,63 109,68 |
641,61 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,76 16:11 |
99,90 100,86 |
-2,09 % -2,11 |
100,47 98,66 |
284,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,27 16:11 |
242,43 241,08 |
+0,91 % 2,19 |
243,67 242,21 |
45,40 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,0650 16:12 |
186,4000 186,1500 |
+1,03 % 1,92 |
188,2950 185,4900 |
344,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6300 16:11 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,6300 |
32,33 Tsd. | |
|
Copart Inc US2172041061 |
51,2300 16:12 |
51,4100 50,9900 |
+0,47 % 0,24 |
51,9250 51,2200 |
310,52 Tsd. | |
|
Corning Inc US2193501051 |
40,15 16:11 |
39,82 39,59 |
+1,41 % 0,56 |
40,25 39,82 |
438,24 Tsd. | |
|
Corpay Inc US2199481068 |
290,27 16:11 |
291,26 288,00 |
+0,79 % 2,27 |
292,33 289,17 |
15,42 Tsd. | |
|
Corteva Inc US22052L1044 |
52,52 16:12 |
52,67 51,99 |
+1,02 % 0,53 |
52,95 52,43 |
131,18 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6450 16:12 |
73,9800 73,5400 |
+1,50 % 1,11 |
74,7600 73,7200 |
125,54 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,5300 16:11 |
872,8700 862,7100 |
+1,02 % 8,82 |
880,3250 869,1950 |
348,16 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 16:12 |
23,75 23,94 |
-0,02 % -0,01 |
24,04 23,75 |
441,36 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,8000 16:11 |
260,2500 256,2200 |
+2,57 % 6,58 |
263,6500 257,5200 |
1,47 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,58 16:11 |
110,05 110,21 |
-0,57 % -0,63 |
110,05 109,00 |
210,44 Tsd. |