S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 17:35 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
934,36 Tsd. | |
ConocoPhillips US20825C1045 |
115,09 17:35 |
113,72 114,57 |
+0,45 % 0,52 |
115,38 113,15 |
1,12 Mio. | |
Consolidated Edison Inc US2091151041 |
90,99 17:34 |
90,79 90,26 |
+0,81 % 0,73 |
91,25 90,30 |
311,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,43 17:36 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 248,30 |
412,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,6800 17:35 |
214,1400 212,8800 |
-2,44 % -5,20 |
215,0100 207,1200 |
968,62 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9350 17:35 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
788,46 Tsd. | |
Copart Inc US2172041061 |
53,8000 17:35 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,64 Mio. | |
Corning Inc US2193501051 |
45,99 17:36 |
45,91 45,76 |
+0,49 % 0,23 |
46,39 45,72 |
2,30 Mio. | |
Corpay Inc US2199481068 |
290,66 17:34 |
290,14 289,63 |
+0,36 % 1,03 |
292,28 288,17 |
91,57 Tsd. | |
Corteva Inc US22052L1044 |
53,58 17:35 |
52,97 52,90 |
+1,28 % 0,68 |
53,85 52,92 |
525,04 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8250 17:35 |
76,0900 76,0100 |
-0,24 % -0,19 |
76,7300 75,5500 |
332,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4800 17:35 |
847,8000 848,7300 |
-0,74 % -6,25 |
849,0250 841,8000 |
609,90 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 17:35 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1200 17:34 |
378,2400 377,3700 |
-1,66 % -6,25 |
379,3350 369,2700 |
841,48 Tsd. | |
Crown Castle Inc US22822V1017 |
102,84 17:35 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
413,91 Tsd. |