S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3450 18:45 |
39,5500 39,3600 |
-0,04 % -0,02 |
39,8200 39,3200 |
4,95 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 18:45 |
32,58 32,60 |
+0,03 % 0,01 |
32,95 32,51 |
909,70 Tsd. | |
ConocoPhillips US20825C1045 |
108,33 18:46 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,77 Mio. | |
Consolidated Edison Inc US2091151041 |
104,89 18:46 |
104,52 104,85 |
+0,04 % 0,04 |
105,29 104,44 |
365,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 18:43 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6100 18:45 |
200,0000 199,2500 |
+2,19 % 4,36 |
204,7000 198,2500 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,36 Tsd. | |
Copart Inc US2172041061 |
50,6800 18:46 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7600 49,9100 |
1,53 Mio. | |
Corning Inc US2193501051 |
43,29 18:45 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,65 Mio. | |
Corpay Inc US2199481068 |
306,65 18:44 |
308,01 307,63 |
-0,32 % -0,98 |
308,67 305,68 |
193,29 Tsd. | |
Corteva Inc US22052L1044 |
57,01 18:45 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
553,33 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6600 18:46 |
78,3300 77,9000 |
-1,59 % -1,24 |
78,6378 76,6600 |
975,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,6900 18:45 |
908,4300 907,8700 |
-1,01 % -9,18 |
908,6000 895,4500 |
571,34 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 18:46 |
22,98 22,92 |
+0,74 % 0,17 |
23,25 22,89 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 18:46 |
270,2000 267,8100 |
+0,33 % 0,89 |
272,3999 267,5100 |
1,51 Mio. |