S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 21:42 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,12 Mio. | |
ConocoPhillips US20825C1045 |
109,42 21:42 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,40 Mio. | |
Consolidated Edison Inc US2091151041 |
101,01 21:42 |
100,31 101,60 |
-0,59 % -0,60 |
101,49 99,88 |
967,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,64 21:41 |
238,77 240,10 |
+0,64 % 1,54 |
242,17 238,77 |
416,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1500 21:42 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
1,72 Mio. | |
Cooper Companies Inc US2166485019 |
91,0880 21:42 |
91,3700 91,9900 |
-0,98 % -0,90 |
91,5500 90,2300 |
490,90 Tsd. | |
Copart Inc US2172041061 |
50,8550 21:42 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,64 Mio. | |
Corning Inc US2193501051 |
39,41 21:42 |
39,68 39,77 |
-0,91 % -0,36 |
39,83 39,27 |
1,72 Mio. | |
Corpay Inc US2199481068 |
287,37 21:42 |
284,07 284,13 |
+1,14 % 3,24 |
288,16 282,59 |
215,46 Tsd. | |
Corteva Inc US22052L1044 |
51,86 21:42 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
73,3850 21:42 |
73,1000 73,1700 |
+0,29 % 0,22 |
74,0287 72,7500 |
889,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,1500 21:41 |
864,8700 864,8200 |
-0,31 % -2,67 |
866,7327 858,5000 |
764,22 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 21:42 |
24,00 23,94 |
+0,06 % 0,02 |
24,06 23,78 |
3,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8900 21:42 |
250,0000 248,1100 |
+3,14 % 7,78 |
258,9600 249,2561 |
4,90 Mio. | |
Crown Castle Inc US22822V1017 |
110,51 21:42 |
110,35 110,35 |
+0,14 % 0,16 |
111,04 109,81 |
934,34 Tsd. |