S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 17:11 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
110,79 17:11 |
109,68 109,33 |
+1,34 % 1,46 |
110,86 109,68 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
99,10 17:11 |
99,90 100,86 |
-1,74 % -1,76 |
100,47 98,64 |
735,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 17:11 |
242,43 241,08 |
+1,25 % 3,03 |
244,32 242,21 |
85,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9350 17:11 |
186,4000 186,1500 |
+2,57 % 4,79 |
192,3200 185,4900 |
818,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 17:11 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
96,62 Tsd. | |
Copart Inc US2172041061 |
51,4200 17:11 |
51,4100 50,9900 |
+0,84 % 0,43 |
51,9250 51,1500 |
900,04 Tsd. | |
Corning Inc US2193501051 |
40,39 17:12 |
39,82 39,59 |
+2,02 % 0,80 |
40,39 39,82 |
867,04 Tsd. | |
Corpay Inc US2199481068 |
291,48 17:11 |
291,26 288,00 |
+1,21 % 3,48 |
292,33 289,17 |
47,96 Tsd. | |
Corteva Inc US22052L1044 |
52,57 17:11 |
52,67 51,99 |
+1,12 % 0,58 |
52,95 52,39 |
331,67 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2150 17:11 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,7700 73,7200 |
256,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4020 17:11 |
872,8700 862,7100 |
+0,89 % 7,69 |
880,3250 869,0000 |
542,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 17:11 |
23,75 23,94 |
+1,25 % 0,30 |
24,27 23,75 |
989,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9500 17:12 |
260,2500 256,2200 |
+1,85 % 4,73 |
263,6500 257,5200 |
2,27 Mio. | |
Crown Castle Inc US22822V1017 |
109,93 17:11 |
110,05 110,21 |
-0,25 % -0,28 |
110,05 109,00 |
371,50 Tsd. |