S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,03 16:11 |
28,60 28,60 |
+1,49 % 0,43 |
29,05 28,50 |
324,46 Tsd. | |
ConocoPhillips US20825C1045 |
114,49 16:11 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
375,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 16:11 |
90,79 90,26 |
+0,90 % 0,81 |
91,25 90,30 |
107,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,40 16:11 |
250,00 249,53 |
+0,75 % 1,87 |
253,00 249,40 |
153,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8950 16:10 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
369,04 Tsd. | |
Cooper Companies Inc US2166485019 |
88,6850 16:11 |
91,9900 88,6700 |
+0,02 % 0,02 |
91,9900 88,1100 |
410,70 Tsd. | |
Copart Inc US2172041061 |
54,6510 16:11 |
54,7800 54,7200 |
-0,13 % -0,07 |
54,8500 54,3800 |
497,88 Tsd. | |
Corning Inc US2193501051 |
46,13 16:11 |
45,91 45,76 |
+0,81 % 0,37 |
46,17 45,72 |
1,02 Mio. | |
Corpay Inc US2199481068 |
289,04 16:11 |
290,14 289,63 |
-0,20 % -0,59 |
291,44 288,17 |
34,66 Tsd. | |
Corteva Inc US22052L1044 |
53,60 16:11 |
52,97 52,90 |
+1,31 % 0,70 |
53,73 52,92 |
173,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1600 16:11 |
76,0900 76,0100 |
+0,20 % 0,15 |
76,7300 75,7250 |
105,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5850 16:11 |
847,8000 848,7300 |
-0,49 % -4,15 |
849,0250 842,3000 |
278,54 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:11 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
680,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9000 16:11 |
378,2400 377,3700 |
-1,71 % -6,47 |
379,3350 369,2700 |
417,68 Tsd. | |
Crown Castle Inc US22822V1017 |
103,21 16:11 |
104,02 103,12 |
+0,08 % 0,09 |
104,40 103,13 |
136,55 Tsd. |