S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:10 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
6,72 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 20:10 |
32,58 32,60 |
+0,09 % 0,03 |
32,95 32,51 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
108,32 20:09 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
4,96 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 20:09 |
104,52 104,85 |
-0,37 % -0,39 |
105,29 104,28 |
531,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,34 20:10 |
252,42 253,65 |
-0,12 % -0,31 |
255,45 251,14 |
286,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,8900 20:10 |
200,0000 199,2500 |
+1,32 % 2,64 |
204,7000 198,2500 |
1,76 Mio. | |
Cooper Companies Inc US2166485019 |
109,9100 20:10 |
111,1900 111,2300 |
-1,19 % -1,32 |
112,1800 109,8000 |
478,70 Tsd. | |
Copart Inc US2172041061 |
50,6900 20:09 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,14 Mio. | |
Corning Inc US2193501051 |
43,42 20:10 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
2,43 Mio. | |
Corpay Inc US2199481068 |
307,16 20:10 |
308,01 307,63 |
-0,15 % -0,48 |
308,67 305,39 |
261,02 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:10 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
772,28 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4150 20:09 |
78,3300 77,9000 |
-1,91 % -1,49 |
78,6378 76,3000 |
1,39 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6700 20:10 |
908,4300 907,8700 |
-0,90 % -8,20 |
908,6000 895,4500 |
777,75 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 20:09 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7500 20:09 |
270,2000 267,8100 |
+0,72 % 1,94 |
272,3999 267,3200 |
1,90 Mio. |