S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,62 15:42 |
28,60 28,60 |
+0,07 % 0,02 |
28,62 28,50 |
156,84 Tsd. | |
ConocoPhillips US20825C1045 |
113,35 15:42 |
113,72 114,57 |
-1,06 % -1,22 |
113,83 113,15 |
147,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,61 15:42 |
90,79 90,26 |
+0,39 % 0,35 |
90,82 90,30 |
46,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,10 15:42 |
250,00 249,53 |
+0,63 % 1,57 |
251,93 249,40 |
28,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
212,7250 15:42 |
214,1400 212,8800 |
-0,07 % -0,16 |
215,0100 211,0000 |
88,58 Tsd. | |
Cooper Companies Inc US2166485019 |
88,7350 15:42 |
91,9900 88,6700 |
+0,07 % 0,07 |
91,9900 88,6900 |
134,28 Tsd. | |
Copart Inc US2172041061 |
54,6900 15:42 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,8500 54,3800 |
152,68 Tsd. | |
Corning Inc US2193501051 |
45,82 15:42 |
45,91 45,76 |
+0,13 % 0,06 |
45,93 45,72 |
327,57 Tsd. | |
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
15,29 Tsd. | |
Corteva Inc US22052L1044 |
53,21 15:42 |
52,97 52,90 |
+0,59 % 0,31 |
53,21 52,92 |
49,29 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 15:42 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,2000 75,7250 |
42,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,0000 15:42 |
847,8000 848,7300 |
+0,03 % 0,27 |
849,0000 843,5400 |
115,33 Tsd. | |
Coterra Energy Inc US1270971039 |
27,08 15:42 |
27,16 27,25 |
-0,62 % -0,17 |
27,21 27,02 |
321,74 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
377,0600 15:42 |
378,2400 377,3700 |
-0,08 % -0,31 |
379,3350 374,4943 |
199,04 Tsd. | |
Crown Castle Inc US22822V1017 |
103,24 15:42 |
104,02 103,12 |
+0,11 % 0,12 |
104,40 103,21 |
45,01 Tsd. |