S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 17:23 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
866,45 Tsd. | |
ConocoPhillips US20825C1045 |
115,35 17:23 |
113,72 114,57 |
+0,68 % 0,78 |
115,35 113,15 |
1,02 Mio. | |
Consolidated Edison Inc US2091151041 |
90,83 17:22 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
291,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,54 17:23 |
250,00 249,53 |
-0,40 % -0,99 |
253,00 248,41 |
372,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,6200 17:23 |
214,1400 212,8800 |
-2,47 % -5,26 |
215,0100 207,1200 |
900,26 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0150 17:23 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
769,46 Tsd. | |
Copart Inc US2172041061 |
54,0100 17:23 |
54,7800 54,7200 |
-1,30 % -0,71 |
54,8500 53,7000 |
1,55 Mio. | |
Corning Inc US2193501051 |
46,01 17:24 |
45,91 45,76 |
+0,55 % 0,25 |
46,39 45,72 |
2,16 Mio. | |
Corpay Inc US2199481068 |
291,97 17:22 |
290,14 289,63 |
+0,81 % 2,34 |
292,28 288,17 |
88,38 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:23 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
478,71 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1000 17:24 |
76,0900 76,0100 |
+0,12 % 0,09 |
76,7300 75,5500 |
316,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7820 17:24 |
847,8000 848,7300 |
-0,47 % -3,95 |
849,0250 841,8000 |
579,47 Tsd. | |
Coterra Energy Inc US1270971039 |
27,32 17:23 |
27,16 27,25 |
+0,24 % 0,07 |
27,33 27,02 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4400 17:23 |
378,2400 377,3700 |
-1,31 % -4,93 |
379,3350 369,2700 |
799,68 Tsd. | |
Crown Castle Inc US22822V1017 |
102,92 17:23 |
104,02 103,12 |
-0,19 % -0,20 |
104,40 102,69 |
357,34 Tsd. |