S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 18:18 |
28,60 28,60 |
+1,05 % 0,30 |
29,05 28,50 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
115,21 18:19 |
113,72 114,57 |
+0,56 % 0,64 |
115,38 113,15 |
1,43 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 18:18 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
363,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,01 18:18 |
250,00 249,53 |
-0,21 % -0,52 |
253,00 247,10 |
559,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,8482 18:19 |
214,1400 212,8800 |
-1,89 % -4,03 |
215,0100 207,1200 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
89,5600 18:18 |
91,9900 88,6700 |
+1,00 % 0,89 |
91,9900 88,1100 |
884,82 Tsd. | |
Copart Inc US2172041061 |
54,1300 18:18 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
1,98 Mio. | |
Corning Inc US2193501051 |
46,23 18:18 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
3,24 Mio. | |
Corpay Inc US2199481068 |
291,27 18:18 |
290,14 289,63 |
+0,57 % 1,64 |
292,28 288,17 |
115,73 Tsd. | |
Corteva Inc US22052L1044 |
53,85 18:18 |
52,97 52,90 |
+1,79 % 0,95 |
53,90 52,92 |
776,17 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9150 18:18 |
76,0900 76,0100 |
-0,12 % -0,10 |
76,7300 75,5400 |
437,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0100 18:18 |
847,8000 848,7300 |
-0,67 % -5,72 |
849,0250 841,8000 |
701,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,29 18:18 |
27,16 27,25 |
+0,15 % 0,04 |
27,33 27,02 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7900 18:19 |
378,2400 377,3700 |
-1,48 % -5,58 |
379,3350 369,2700 |
959,79 Tsd. | |
Crown Castle Inc US22822V1017 |
103,34 18:18 |
104,02 103,12 |
+0,21 % 0,22 |
104,40 102,69 |
527,23 Tsd. |