S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 17:41 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
956,72 Tsd. | |
ConocoPhillips US20825C1045 |
114,94 17:41 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,19 Mio. | |
Consolidated Edison Inc US2091151041 |
90,95 17:41 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
319,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 17:40 |
250,00 249,53 |
-0,54 % -1,35 |
253,00 248,11 |
428,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2800 17:41 |
214,1400 212,8800 |
-2,16 % -4,60 |
215,0100 207,1200 |
993,01 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0200 17:41 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
799,51 Tsd. | |
Copart Inc US2172041061 |
53,8000 17:41 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,67 Mio. | |
Corning Inc US2193501051 |
46,10 17:40 |
45,91 45,76 |
+0,74 % 0,34 |
46,39 45,72 |
2,50 Mio. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,85 Tsd. | |
Corteva Inc US22052L1044 |
53,57 17:41 |
52,97 52,90 |
+1,27 % 0,67 |
53,85 52,92 |
567,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7800 17:40 |
76,0900 76,0100 |
-0,30 % -0,23 |
76,7300 75,5500 |
339,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5439 17:40 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
620,85 Tsd. | |
Coterra Energy Inc US1270971039 |
27,27 17:41 |
27,16 27,25 |
+0,07 % 0,02 |
27,33 27,02 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6800 17:41 |
378,2400 377,3700 |
-1,51 % -5,69 |
379,3350 369,2700 |
856,54 Tsd. | |
Crown Castle Inc US22822V1017 |
103,15 17:41 |
104,02 103,12 |
+0,03 % 0,03 |
104,40 102,69 |
427,41 Tsd. |