S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 21:44 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
115,19 21:44 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
2,79 Mio. | |
Consolidated Edison Inc US2091151041 |
91,47 21:45 |
90,79 90,26 |
+1,34 % 1,21 |
91,51 90,30 |
743,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,30 21:44 |
250,00 249,53 |
-0,49 % -1,23 |
253,00 247,10 |
1,13 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,0600 21:45 |
214,1400 212,8800 |
-3,20 % -6,82 |
215,0100 204,7400 |
2,79 Mio. | |
Cooper Companies Inc US2166485019 |
89,8000 21:44 |
91,9900 88,6700 |
+1,27 % 1,13 |
91,9900 88,1100 |
1,41 Mio. | |
Copart Inc US2172041061 |
54,0850 21:45 |
54,7800 54,7200 |
-1,16 % -0,64 |
54,8500 53,7000 |
3,32 Mio. | |
Corning Inc US2193501051 |
46,20 21:44 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
5,71 Mio. | |
Corpay Inc US2199481068 |
292,82 21:44 |
290,14 289,63 |
+1,10 % 3,19 |
293,39 288,17 |
220,34 Tsd. | |
Corteva Inc US22052L1044 |
54,08 21:44 |
52,97 52,90 |
+2,23 % 1,18 |
54,23 52,92 |
1,56 Mio. | |
CoStar Group Inc US22160N1090 |
76,7300 21:44 |
76,0900 76,0100 |
+0,95 % 0,72 |
76,8100 75,5400 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,2300 21:44 |
847,8000 848,7300 |
+0,06 % 0,50 |
850,6699 841,3400 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:44 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0400 21:45 |
378,2400 377,3700 |
-2,21 % -8,33 |
379,3350 368,6500 |
1,77 Mio. | |
Crown Castle Inc US22822V1017 |
103,63 21:44 |
104,02 103,12 |
+0,49 % 0,51 |
104,40 102,69 |
1,07 Mio. |