S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6200 15:41 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,7500 39,4300 |
461,65 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,83 15:42 |
32,58 32,60 |
+0,69 % 0,23 |
32,89 32,58 |
79,67 Tsd. | |
ConocoPhillips US20825C1045 |
106,24 15:42 |
105,51 105,55 |
+0,65 % 0,69 |
106,47 105,30 |
388,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,29 15:41 |
104,52 104,85 |
+0,42 % 0,44 |
105,29 104,45 |
74,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,34 15:41 |
252,42 253,65 |
+0,27 % 0,69 |
254,76 251,14 |
27,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,8250 15:41 |
200,0000 199,2500 |
+0,79 % 1,58 |
202,9900 199,5300 |
126,26 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6800 15:42 |
111,1900 111,2300 |
+0,40 % 0,45 |
111,9900 111,1500 |
25,53 Tsd. | |
Copart Inc US2172041061 |
50,1300 15:41 |
50,0700 49,7500 |
+0,76 % 0,38 |
50,3200 49,9100 |
137,70 Tsd. | |
Corning Inc US2193501051 |
43,31 15:42 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
323,50 Tsd. | |
Corpay Inc US2199481068 |
307,09 15:42 |
308,01 307,63 |
-0,18 % -0,54 |
308,01 306,50 |
14,44 Tsd. | |
Corteva Inc US22052L1044 |
56,73 15:41 |
56,66 56,27 |
+0,82 % 0,46 |
56,89 56,53 |
60,84 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3900 15:41 |
78,3300 77,9000 |
+0,63 % 0,49 |
78,6378 78,0000 |
70,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0000 15:41 |
908,4300 907,8700 |
-0,32 % -2,87 |
908,6000 902,5000 |
86,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 15:42 |
22,98 22,92 |
+0,61 % 0,14 |
23,12 22,89 |
155,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6800 15:42 |
270,2000 267,8100 |
+1,45 % 3,87 |
272,3999 269,6373 |
336,54 Tsd. |