S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 16:36 |
39,5500 39,3600 |
+0,75 % 0,30 |
39,8200 39,4300 |
1,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 16:35 |
32,58 32,60 |
+0,66 % 0,22 |
32,95 32,58 |
282,51 Tsd. | |
ConocoPhillips US20825C1045 |
107,54 16:35 |
105,51 105,55 |
+1,89 % 1,99 |
107,55 105,30 |
1,57 Mio. | |
Consolidated Edison Inc US2091151041 |
104,57 16:35 |
104,52 104,85 |
-0,27 % -0,28 |
105,29 104,45 |
160,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,74 16:34 |
252,42 253,65 |
+0,43 % 1,09 |
255,30 251,14 |
115,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4650 16:36 |
200,0000 199,2500 |
+1,11 % 2,22 |
202,9900 198,2500 |
513,33 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5000 16:34 |
111,1900 111,2300 |
+0,24 % 0,27 |
112,1800 111,1200 |
127,88 Tsd. | |
Copart Inc US2172041061 |
50,4800 16:35 |
50,0700 49,7500 |
+1,47 % 0,73 |
50,6700 49,9100 |
633,38 Tsd. | |
Corning Inc US2193501051 |
43,38 16:36 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
731,41 Tsd. | |
Corpay Inc US2199481068 |
307,68 16:35 |
308,01 307,63 |
+0,01 % 0,05 |
308,01 305,68 |
81,46 Tsd. | |
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0600 16:35 |
78,3300 77,9000 |
-1,08 % -0,84 |
78,6378 77,0600 |
353,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0600 16:35 |
908,4300 907,8700 |
-0,42 % -3,81 |
908,6000 902,5000 |
228,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,21 16:35 |
22,98 22,92 |
+1,24 % 0,29 |
23,21 22,89 |
942,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1500 16:35 |
270,2000 267,8100 |
+0,87 % 2,34 |
272,3999 267,6774 |
823,18 Tsd. |