S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,80 20:41 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
115,01 20:41 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
91,33 20:42 |
90,79 90,26 |
+1,19 % 1,07 |
91,38 90,30 |
593,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 20:41 |
250,00 249,53 |
-0,68 % -1,70 |
253,00 247,10 |
855,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,7200 20:42 |
214,1400 212,8800 |
-2,89 % -6,16 |
215,0100 205,8800 |
2,25 Mio. | |
Cooper Companies Inc US2166485019 |
89,5500 20:41 |
91,9900 88,6700 |
+0,99 % 0,88 |
91,9900 88,1100 |
1,17 Mio. | |
Copart Inc US2172041061 |
54,1700 20:42 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
2,76 Mio. | |
Corning Inc US2193501051 |
46,25 20:42 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
4,64 Mio. | |
Corpay Inc US2199481068 |
291,70 20:41 |
290,14 289,63 |
+0,71 % 2,07 |
292,28 288,17 |
169,84 Tsd. | |
Corteva Inc US22052L1044 |
54,19 20:41 |
52,97 52,90 |
+2,44 % 1,29 |
54,23 52,92 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
75,9950 20:41 |
76,0900 76,0100 |
-0,02 % -0,02 |
76,7300 75,5400 |
773,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8600 20:41 |
847,8000 848,7300 |
-0,46 % -3,87 |
849,0250 841,3400 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:42 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4900 20:42 |
378,2400 377,3700 |
-1,82 % -6,88 |
379,3350 369,0600 |
1,42 Mio. | |
Crown Castle Inc US22822V1017 |
103,85 20:41 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
848,83 Tsd. |