S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 18:27 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
115,29 18:26 |
113,72 114,57 |
+0,63 % 0,72 |
115,38 113,15 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
91,11 18:27 |
90,79 90,26 |
+0,94 % 0,85 |
91,26 90,30 |
372,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,23 18:25 |
250,00 249,53 |
-0,12 % -0,30 |
253,00 247,10 |
571,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2410 18:26 |
214,1400 212,8800 |
-2,18 % -4,64 |
215,0100 207,1200 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
89,6486 18:27 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
892,57 Tsd. | |
Copart Inc US2172041061 |
54,0950 18:27 |
54,7800 54,7200 |
-1,14 % -0,63 |
54,8500 53,7000 |
2,03 Mio. | |
Corning Inc US2193501051 |
46,20 18:27 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
3,30 Mio. | |
Corpay Inc US2199481068 |
291,27 18:26 |
290,14 289,63 |
+0,57 % 1,64 |
292,28 288,17 |
117,52 Tsd. | |
Corteva Inc US22052L1044 |
53,83 18:27 |
52,97 52,90 |
+1,76 % 0,93 |
53,90 52,92 |
819,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9300 18:27 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,7300 75,5400 |
451,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2500 18:27 |
847,8000 848,7300 |
-0,65 % -5,48 |
849,0250 841,8000 |
715,62 Tsd. | |
Coterra Energy Inc US1270971039 |
27,31 18:26 |
27,16 27,25 |
+0,22 % 0,06 |
27,33 27,02 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2850 18:26 |
378,2400 377,3700 |
-1,61 % -6,09 |
379,3350 369,2700 |
970,98 Tsd. | |
Crown Castle Inc US22822V1017 |
103,29 18:27 |
104,02 103,12 |
+0,16 % 0,17 |
104,40 102,69 |
540,03 Tsd. |