S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3550 19:28 |
39,5500 39,3600 |
-0,01 % -0,01 |
39,8200 39,2400 |
5,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 19:27 |
32,58 32,60 |
-0,02 % -0,01 |
32,95 32,51 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
108,42 19:27 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
4,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,65 19:27 |
104,52 104,85 |
-0,19 % -0,20 |
105,29 104,44 |
471,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,91 19:26 |
252,42 253,65 |
-0,29 % -0,74 |
255,45 251,14 |
253,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8600 19:27 |
200,0000 199,2500 |
+1,81 % 3,61 |
204,7000 198,2500 |
1,65 Mio. | |
Cooper Companies Inc US2166485019 |
109,9750 19:28 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,8000 |
436,24 Tsd. | |
Copart Inc US2172041061 |
50,7900 19:27 |
50,0700 49,7500 |
+2,09 % 1,04 |
50,8000 49,9100 |
1,72 Mio. | |
Corning Inc US2193501051 |
43,40 19:27 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,20 Mio. | |
Corpay Inc US2199481068 |
305,97 19:28 |
308,01 307,63 |
-0,54 % -1,66 |
308,67 305,39 |
228,59 Tsd. | |
Corteva Inc US22052L1044 |
56,95 19:27 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
661,98 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6900 19:27 |
78,3300 77,9000 |
-1,55 % -1,21 |
78,6378 76,3000 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,2000 19:27 |
908,4300 907,8700 |
-0,95 % -8,67 |
908,6000 895,4500 |
675,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 19:27 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5300 19:27 |
270,2000 267,8100 |
+0,64 % 1,72 |
272,3999 267,3200 |
1,74 Mio. |