S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7600 15:52 |
39,5500 39,3600 |
+1,02 % 0,40 |
39,8200 39,4300 |
832,00 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,78 15:51 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
124,05 Tsd. | |
ConocoPhillips US20825C1045 |
107,03 15:51 |
105,51 105,55 |
+1,40 % 1,48 |
107,10 105,30 |
678,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,88 15:50 |
104,52 104,85 |
+0,03 % 0,03 |
105,29 104,45 |
96,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,09 15:52 |
252,42 253,65 |
+0,17 % 0,44 |
254,93 251,14 |
41,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5300 15:52 |
200,0000 199,2500 |
+0,64 % 1,28 |
202,9900 199,4000 |
214,81 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3200 15:51 |
111,1900 111,2300 |
+0,08 % 0,09 |
111,9900 111,1500 |
58,44 Tsd. | |
Copart Inc US2172041061 |
50,1450 15:51 |
50,0700 49,7500 |
+0,79 % 0,40 |
50,3200 49,9100 |
215,40 Tsd. | |
Corning Inc US2193501051 |
43,25 15:51 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
420,26 Tsd. | |
Corpay Inc US2199481068 |
306,77 15:50 |
308,01 307,63 |
-0,28 % -0,86 |
308,01 306,50 |
19,48 Tsd. | |
Corteva Inc US22052L1044 |
56,75 15:52 |
56,66 56,27 |
+0,85 % 0,48 |
56,89 56,53 |
100,95 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8350 15:51 |
78,3300 77,9000 |
-0,08 % -0,07 |
78,6378 77,8200 |
111,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,1415 15:51 |
908,4300 907,8700 |
-0,30 % -2,73 |
908,6000 902,5000 |
112,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 15:51 |
22,98 22,92 |
+0,92 % 0,21 |
23,15 22,89 |
234,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8300 15:51 |
270,2000 267,8100 |
+0,38 % 1,02 |
272,3999 267,6774 |
478,32 Tsd. |