S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 17:03 |
28,60 28,60 |
+0,49 % 0,14 |
29,05 28,50 |
710,78 Tsd. | |
ConocoPhillips US20825C1045 |
115,20 17:03 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
860,67 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,84 17:02 |
90,79 90,26 |
+0,64 % 0,58 |
91,25 90,30 |
264,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,95 17:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 248,90 |
330,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2900 17:03 |
214,1400 212,8800 |
-2,16 % -4,59 |
215,0100 207,1200 |
762,45 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8100 17:03 |
91,9900 88,6700 |
+0,16 % 0,14 |
91,9900 88,1100 |
739,15 Tsd. | |
Copart Inc US2172041061 |
53,9700 17:03 |
54,7800 54,7200 |
-1,37 % -0,75 |
54,8500 53,9200 |
1,20 Mio. | |
Corning Inc US2193501051 |
46,14 17:04 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
1,85 Mio. | |
Corpay Inc US2199481068 |
292,00 17:00 |
290,14 289,63 |
+0,82 % 2,37 |
292,28 288,17 |
82,47 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:03 |
52,97 52,90 |
+1,62 % 0,86 |
53,85 52,92 |
408,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8150 17:03 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
278,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5472 17:04 |
847,8000 848,7300 |
-0,49 % -4,18 |
849,0250 841,8000 |
519,01 Tsd. | |
Coterra Energy Inc US1270971039 |
27,28 17:03 |
27,16 27,25 |
+0,11 % 0,03 |
27,31 27,02 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0700 17:03 |
378,2400 377,3700 |
-1,40 % -5,30 |
379,3350 369,2700 |
726,39 Tsd. | |
Crown Castle Inc US22822V1017 |
102,82 17:02 |
104,02 103,12 |
-0,29 % -0,30 |
104,40 102,71 |
300,09 Tsd. |