S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 17:09 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
755,00 Tsd. | |
ConocoPhillips US20825C1045 |
115,17 17:09 |
113,72 114,57 |
+0,52 % 0,60 |
115,32 113,15 |
903,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,82 17:09 |
90,79 90,26 |
+0,62 % 0,56 |
91,25 90,30 |
274,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,41 17:09 |
250,00 249,53 |
-0,45 % -1,12 |
253,00 248,41 |
343,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,6100 17:09 |
214,1400 212,8800 |
-2,01 % -4,27 |
215,0100 207,1200 |
793,35 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1100 17:08 |
91,9900 88,6700 |
+0,50 % 0,44 |
91,9900 88,1100 |
748,99 Tsd. | |
Copart Inc US2172041061 |
53,8650 17:09 |
54,7800 54,7200 |
-1,56 % -0,86 |
54,8500 53,7700 |
1,35 Mio. | |
Corning Inc US2193501051 |
46,10 17:09 |
45,91 45,76 |
+0,75 % 0,34 |
46,39 45,72 |
1,94 Mio. | |
Corpay Inc US2199481068 |
292,23 17:08 |
290,14 289,63 |
+0,90 % 2,60 |
292,28 288,17 |
83,94 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:09 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
419,45 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8600 17:08 |
76,0900 76,0100 |
-0,20 % -0,15 |
76,7300 75,5500 |
285,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,2900 17:08 |
847,8000 848,7300 |
-0,29 % -2,44 |
849,0250 841,8000 |
534,69 Tsd. | |
Coterra Energy Inc US1270971039 |
27,30 17:09 |
27,16 27,25 |
+0,18 % 0,05 |
27,33 27,02 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1100 17:09 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 369,2700 |
756,53 Tsd. | |
Crown Castle Inc US22822V1017 |
102,86 17:09 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
313,01 Tsd. |