S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,80 16:39 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
571,22 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,84 16:39 |
113,72 114,57 |
+0,24 % 0,27 |
114,87 113,15 |
630,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,94 16:39 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
201,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,91 16:39 |
250,00 249,53 |
+0,15 % 0,38 |
253,00 249,40 |
232,65 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,7000 16:39 |
214,1400 212,8800 |
-1,96 % -4,18 |
215,0100 207,1200 |
587,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6700 16:38 |
91,9900 88,6700 |
+0,00 % 0,00 |
91,9900 88,1100 |
651,74 Tsd. | |
|
Copart Inc US2172041061 |
54,3500 16:38 |
54,7800 54,7200 |
-0,68 % -0,37 |
54,8500 54,2800 |
818,41 Tsd. | |
|
Corning Inc US2193501051 |
46,38 16:39 |
45,91 45,76 |
+1,34 % 0,62 |
46,38 45,72 |
1,52 Mio. | |
|
Corpay Inc US2199481068 |
291,23 16:39 |
290,14 289,63 |
+0,55 % 1,60 |
291,44 288,17 |
65,89 Tsd. | |
|
Corteva Inc US22052L1044 |
53,76 16:39 |
52,97 52,90 |
+1,63 % 0,86 |
53,80 52,92 |
305,66 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6350 16:39 |
76,0900 76,0100 |
-0,49 % -0,38 |
76,7300 75,5500 |
155,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,3100 16:39 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
421,04 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,19 16:39 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
1,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,6900 16:38 |
378,2400 377,3700 |
-1,51 % -5,68 |
379,3350 369,2700 |
619,43 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,17 16:38 |
104,02 103,12 |
+0,05 % 0,05 |
104,40 103,06 |
236,63 Tsd. |