S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5100 17:12 |
39,5500 39,3600 |
+0,38 % 0,15 |
39,8200 39,4300 |
2,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:12 |
32,58 32,60 |
+0,32 % 0,11 |
32,95 32,58 |
446,91 Tsd. | |
ConocoPhillips US20825C1045 |
107,60 17:12 |
105,51 105,55 |
+1,94 % 2,05 |
107,75 105,30 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
104,62 17:12 |
104,52 104,85 |
-0,22 % -0,23 |
105,29 104,44 |
218,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,11 17:11 |
252,42 253,65 |
+0,58 % 1,46 |
255,45 251,14 |
156,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,3274 17:12 |
200,0000 199,2500 |
+2,55 % 5,08 |
204,6600 198,2500 |
736,62 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5100 17:12 |
111,1900 111,2300 |
+0,25 % 0,28 |
112,1800 111,1200 |
162,51 Tsd. | |
Copart Inc US2172041061 |
50,5600 17:12 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
905,04 Tsd. | |
Corning Inc US2193501051 |
43,37 17:13 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
950,87 Tsd. | |
Corpay Inc US2199481068 |
307,99 17:12 |
308,01 307,63 |
+0,12 % 0,36 |
308,21 305,68 |
114,13 Tsd. | |
Corteva Inc US22052L1044 |
56,99 17:12 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
320,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3100 17:11 |
78,3300 77,9000 |
-0,76 % -0,59 |
78,6378 76,9650 |
576,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9464 17:12 |
908,4300 907,8700 |
-0,21 % -1,92 |
908,6000 902,5000 |
289,67 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 17:11 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8245 17:11 |
270,2000 267,8100 |
+1,13 % 3,01 |
272,3999 267,6774 |
1,06 Mio. |