S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,43 16:40 |
30,80 30,82 |
-1,28 % -0,40 |
30,92 30,32 |
878,51 Tsd. | |
ConocoPhillips US20825C1045 |
110,30 16:40 |
109,68 109,33 |
+0,89 % 0,97 |
110,63 109,68 |
994,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,90 16:40 |
99,90 100,86 |
-1,94 % -1,96 |
100,47 98,64 |
560,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,41 16:39 |
242,43 241,08 |
+0,97 % 2,33 |
243,67 242,21 |
66,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4350 16:41 |
186,4000 186,1500 |
+2,84 % 5,29 |
192,3200 185,4900 |
632,29 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6550 16:39 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
65,71 Tsd. | |
Copart Inc US2172041061 |
51,3200 16:41 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
542,04 Tsd. | |
Corning Inc US2193501051 |
40,18 16:40 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
586,73 Tsd. | |
Corpay Inc US2199481068 |
290,77 16:38 |
291,26 288,00 |
+0,96 % 2,77 |
292,33 289,17 |
29,13 Tsd. | |
Corteva Inc US22052L1044 |
52,54 16:41 |
52,67 51,99 |
+1,05 % 0,55 |
52,95 52,39 |
214,28 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3700 16:39 |
73,9800 73,5400 |
+1,13 % 0,83 |
74,7700 73,7200 |
187,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0250 16:40 |
872,8700 862,7100 |
+1,08 % 9,32 |
880,3250 869,0000 |
452,68 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:41 |
23,75 23,94 |
+0,58 % 0,14 |
24,10 23,75 |
774,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2150 16:40 |
260,2500 256,2200 |
+2,34 % 6,00 |
263,6500 257,5200 |
1,92 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 16:40 |
110,05 110,21 |
-0,37 % -0,41 |
110,05 109,00 |
278,07 Tsd. |