S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,56 15:39 |
28,60 28,60 |
-0,14 % -0,04 |
28,61 28,50 |
132,74 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,50 15:39 |
113,72 114,57 |
-0,93 % -1,07 |
113,83 113,41 |
104,12 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,71 15:38 |
90,79 90,26 |
+0,49 % 0,45 |
90,82 90,30 |
39,93 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,10 15:39 |
250,00 249,53 |
+0,63 % 1,57 |
251,93 249,40 |
26,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
212,4900 15:38 |
214,1400 212,8800 |
-0,18 % -0,39 |
215,0100 211,0000 |
68,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,0650 15:39 |
91,9900 88,6700 |
+1,57 % 1,40 |
91,9900 89,3700 |
119,42 Tsd. | |
|
Copart Inc US2172041061 |
54,5600 15:39 |
54,7800 54,7200 |
-0,29 % -0,16 |
54,8500 54,3800 |
128,19 Tsd. | |
|
Corning Inc US2193501051 |
45,78 15:39 |
45,91 45,76 |
+0,04 % 0,02 |
45,93 45,72 |
268,79 Tsd. | |
|
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
14,71 Tsd. | |
|
Corteva Inc US22052L1044 |
53,08 15:39 |
52,97 52,90 |
+0,33 % 0,18 |
53,16 52,92 |
39,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7900 15:38 |
76,0900 76,0100 |
-0,29 % -0,22 |
76,2000 75,7250 |
36,88 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,9800 15:39 |
847,8000 848,7300 |
-0,09 % -0,75 |
847,9800 843,5400 |
107,17 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,09 15:39 |
27,16 27,25 |
-0,61 % -0,17 |
27,21 27,09 |
213,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,7450 15:38 |
378,2400 377,3700 |
-0,70 % -2,63 |
379,3350 374,7450 |
168,56 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,53 15:39 |
104,02 103,12 |
+0,40 % 0,41 |
104,40 103,37 |
34,26 Tsd. |