S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16:39 |
30,80 30,82 |
-1,31 % -0,41 |
30,92 30,32 |
863,87 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 16:39 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
978,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,98 16:38 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
547,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,46 16:39 |
242,43 241,08 |
+0,99 % 2,38 |
243,67 242,21 |
66,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,9700 16:38 |
186,4000 186,1500 |
+3,13 % 5,82 |
192,3200 185,4900 |
619,62 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6300 16:38 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,4350 |
64,62 Tsd. | |
Copart Inc US2172041061 |
51,3200 16:38 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
516,30 Tsd. | |
Corning Inc US2193501051 |
40,19 16:38 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
582,57 Tsd. | |
Corpay Inc US2199481068 |
290,86 16:36 |
291,26 288,00 |
+0,99 % 2,86 |
292,33 289,17 |
28,31 Tsd. | |
Corteva Inc US22052L1044 |
52,54 16:37 |
52,67 51,99 |
+1,06 % 0,55 |
52,95 52,39 |
200,01 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4700 16:38 |
73,9800 73,5400 |
+1,26 % 0,93 |
74,7700 73,7200 |
175,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7500 16:39 |
872,8700 862,7100 |
+1,05 % 9,04 |
880,3250 869,0000 |
450,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:38 |
23,75 23,94 |
+0,63 % 0,15 |
24,10 23,75 |
751,23 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6400 16:38 |
260,2500 256,2200 |
+2,12 % 5,42 |
263,6500 257,5200 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
109,80 16:39 |
110,05 110,21 |
-0,37 % -0,41 |
110,05 109,00 |
277,44 Tsd. |