S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 16:30 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
775,84 Tsd. | |
ConocoPhillips US20825C1045 |
110,25 16:30 |
109,68 109,33 |
+0,84 % 0,92 |
110,63 109,68 |
892,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,05 16:29 |
99,90 100,86 |
-1,79 % -1,81 |
100,47 98,64 |
496,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,24 16:29 |
242,43 241,08 |
+0,90 % 2,16 |
243,67 242,21 |
61,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1950 16:30 |
186,4000 186,1500 |
+2,17 % 4,05 |
190,2300 185,4900 |
526,29 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6200 16:29 |
91,9700 91,4200 |
+0,22 % 0,20 |
92,4901 91,4350 |
55,26 Tsd. | |
Copart Inc US2172041061 |
51,3500 16:30 |
51,4100 50,9900 |
+0,71 % 0,36 |
51,9250 51,1500 |
479,35 Tsd. | |
Corning Inc US2193501051 |
40,23 16:29 |
39,82 39,59 |
+1,60 % 0,64 |
40,25 39,82 |
541,83 Tsd. | |
Corpay Inc US2199481068 |
291,20 16:30 |
291,26 288,00 |
+1,11 % 3,20 |
292,33 289,17 |
23,60 Tsd. | |
Corteva Inc US22052L1044 |
52,57 16:30 |
52,67 51,99 |
+1,11 % 0,58 |
52,95 52,39 |
186,61 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 16:29 |
73,9800 73,5400 |
+1,32 % 0,97 |
74,7700 73,7200 |
157,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 16:30 |
872,8700 862,7100 |
+1,12 % 9,64 |
880,3250 869,0000 |
424,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 16:30 |
23,75 23,94 |
+0,25 % 0,06 |
24,04 23,75 |
647,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4100 16:29 |
260,2500 256,2200 |
+2,42 % 6,19 |
263,6500 257,5200 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
109,80 16:30 |
110,05 110,21 |
-0,37 % -0,41 |
110,05 109,00 |
261,15 Tsd. |