S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4600 15:31 |
39,5500 39,3600 |
+0,25 % 0,10 |
39,5500 39,4400 |
169,81 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,68 15:31 |
32,58 32,60 |
+0,25 % 0,08 |
32,68 32,58 |
43,84 Tsd. | |
|
ConocoPhillips US20825C1045 |
105,42 15:31 |
105,51 105,55 |
-0,12 % -0,13 |
105,56 105,30 |
43,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,65 15:30 |
104,52 104,85 |
-0,19 % -0,20 |
104,65 104,45 |
59,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,31 15:31 |
252,42 253,65 |
-0,13 % -0,34 |
253,93 251,14 |
20,40 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4300 15:31 |
200,0000 199,2500 |
+1,09 % 2,18 |
202,9900 200,0000 |
50,50 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3700 15:30 |
111,1900 111,2300 |
+0,13 % 0,14 |
111,3700 111,1900 |
4,24 Tsd. | |
|
Copart Inc US2172041061 |
49,9750 15:30 |
50,0700 49,7500 |
+0,45 % 0,23 |
50,1700 49,9100 |
50,16 Tsd. | |
|
Corning Inc US2193501051 |
42,91 16.09.24 |
42,48 42,50 |
- - |
42,97 42,27 |
3,70 Mio. | |
|
Corpay Inc US2199481068 |
306,85 15:30 |
308,01 307,63 |
-0,26 % -0,79 |
308,01 306,85 |
3,63 Tsd. | |
|
Corteva Inc US22052L1044 |
56,55 15:30 |
56,66 56,27 |
+0,49 % 0,28 |
56,66 56,55 |
1,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1700 15:31 |
78,3300 77,9000 |
+0,35 % 0,27 |
78,6378 78,0000 |
12,13 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
907,1894 15:31 |
908,4300 907,8700 |
-0,07 % -0,68 |
908,6000 902,7100 |
43,99 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,93 15:31 |
22,98 22,92 |
+0,04 % 0,01 |
22,98 22,89 |
68,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8200 15:32 |
270,2000 267,8100 |
+0,75 % 2,01 |
271,0900 269,7400 |
137,54 Tsd. |