S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 19:11 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,35 Mio. | |
ConocoPhillips US20825C1045 |
115,04 19:12 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
91,21 19:11 |
90,79 90,26 |
+1,05 % 0,95 |
91,26 90,30 |
439,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,15 19:11 |
250,00 249,53 |
-0,15 % -0,38 |
253,00 247,10 |
625,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6600 19:12 |
214,1400 212,8800 |
-2,92 % -6,22 |
215,0100 206,5900 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
89,4200 19:11 |
91,9900 88,6700 |
+0,85 % 0,75 |
91,9900 88,1100 |
946,23 Tsd. | |
Copart Inc US2172041061 |
54,2200 19:11 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,30 Mio. | |
Corning Inc US2193501051 |
46,21 19:11 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,70 Mio. | |
Corpay Inc US2199481068 |
290,51 19:08 |
290,14 289,63 |
+0,30 % 0,88 |
292,28 288,17 |
140,22 Tsd. | |
Corteva Inc US22052L1044 |
54,02 19:11 |
52,97 52,90 |
+2,12 % 1,12 |
54,03 52,92 |
963,46 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9900 19:11 |
76,0900 76,0100 |
-0,03 % -0,02 |
76,7300 75,5400 |
543,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,9400 19:12 |
847,8000 848,7300 |
-0,80 % -6,79 |
849,0250 841,8000 |
816,33 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 19:12 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5000 19:12 |
378,2400 377,3700 |
-1,82 % -6,87 |
379,3350 369,2700 |
1,12 Mio. | |
Crown Castle Inc US22822V1017 |
103,41 19:11 |
104,02 103,12 |
+0,28 % 0,29 |
104,40 102,69 |
638,58 Tsd. |