S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,04 16:09 |
28,60 28,60 |
+1,52 % 0,44 |
29,04 28,50 |
314,53 Tsd. | |
ConocoPhillips US20825C1045 |
114,54 16:09 |
113,72 114,57 |
-0,02 % -0,03 |
114,65 113,15 |
366,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,21 16:09 |
90,79 90,26 |
+1,05 % 0,95 |
91,25 90,30 |
99,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,70 16:09 |
250,00 249,53 |
+0,87 % 2,17 |
253,00 249,40 |
143,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8950 16:10 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
369,04 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9300 16:09 |
91,9900 88,6700 |
+0,29 % 0,26 |
91,9900 88,1100 |
386,59 Tsd. | |
Copart Inc US2172041061 |
54,6300 16:09 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
478,77 Tsd. | |
Corning Inc US2193501051 |
46,11 16:09 |
45,91 45,76 |
+0,75 % 0,35 |
46,17 45,72 |
1,01 Mio. | |
Corpay Inc US2199481068 |
288,50 16:08 |
290,14 289,63 |
-0,39 % -1,13 |
291,44 288,17 |
27,38 Tsd. | |
Corteva Inc US22052L1044 |
53,54 16:09 |
52,97 52,90 |
+1,21 % 0,64 |
53,73 52,92 |
162,77 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 16:09 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,7300 75,7250 |
102,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5200 16:09 |
847,8000 848,7300 |
-0,50 % -4,21 |
849,0250 842,3000 |
256,74 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:09 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
624,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7300 16:10 |
378,2400 377,3700 |
-1,76 % -6,64 |
379,3350 369,2700 |
411,88 Tsd. | |
Crown Castle Inc US22822V1017 |
103,30 16:09 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
133,94 Tsd. |