S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,84 17:51 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
993,96 Tsd. | |
ConocoPhillips US20825C1045 |
114,83 17:53 |
113,72 114,57 |
+0,23 % 0,26 |
115,38 113,15 |
1,29 Mio. | |
Consolidated Edison Inc US2091151041 |
90,95 17:53 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
332,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,10 17:52 |
250,00 249,53 |
-0,57 % -1,43 |
253,00 247,10 |
517,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,0150 17:53 |
214,1400 212,8800 |
-1,82 % -3,87 |
215,0100 207,1200 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
89,0800 17:53 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
822,47 Tsd. | |
Copart Inc US2172041061 |
53,9800 17:53 |
54,7800 54,7200 |
-1,35 % -0,74 |
54,8500 53,7000 |
1,75 Mio. | |
Corning Inc US2193501051 |
46,25 17:53 |
45,91 45,76 |
+1,07 % 0,49 |
46,39 45,72 |
2,65 Mio. | |
Corpay Inc US2199481068 |
290,80 17:52 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
102,28 Tsd. | |
Corteva Inc US22052L1044 |
53,57 17:53 |
52,97 52,90 |
+1,27 % 0,67 |
53,85 52,92 |
630,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7900 17:52 |
76,0900 76,0100 |
-0,29 % -0,22 |
76,7300 75,5500 |
355,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,9000 17:52 |
847,8000 848,7300 |
-0,45 % -3,83 |
849,0250 841,8000 |
654,35 Tsd. | |
Coterra Energy Inc US1270971039 |
27,23 17:53 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,2600 17:53 |
378,2400 377,3700 |
-1,35 % -5,11 |
379,3350 369,2700 |
879,83 Tsd. | |
Crown Castle Inc US22822V1017 |
102,86 17:53 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,69 |
465,86 Tsd. |