S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3600 16.09.24 |
39,7900 39,5500 |
-0,48 % -0,19 |
40,0500 39,1900 |
16,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 16.09.24 |
32,28 32,05 |
+1,72 % 0,55 |
32,95 32,27 |
4,28 Mio. | |
ConocoPhillips US20825C1045 |
105,55 16.09.24 |
104,96 103,50 |
+1,98 % 2,05 |
105,69 104,45 |
9,33 Mio. | |
Consolidated Edison Inc US2091151041 |
104,85 16.09.24 |
105,04 104,56 |
+0,28 % 0,29 |
105,82 104,76 |
1,47 Mio. | |
Constellation Brands Inc US21036P1084 |
253,65 16.09.24 |
254,23 252,57 |
+0,43 % 1,08 |
255,24 252,65 |
875,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,2500 16.09.24 |
195,0000 195,9800 |
+1,67 % 3,27 |
199,5300 192,6900 |
2,26 Mio. | |
Cooper Companies Inc US2166485019 |
111,2300 16.09.24 |
111,0000 110,5300 |
+0,63 % 0,70 |
112,3750 110,6600 |
885,86 Tsd. | |
Copart Inc US2172041061 |
49,7500 16.09.24 |
50,5900 50,2300 |
-0,96 % -0,48 |
51,0300 49,6900 |
5,21 Mio. | |
Corning Inc US2193501051 |
42,91 16.09.24 |
42,48 42,50 |
+0,96 % 0,41 |
42,97 42,27 |
3,70 Mio. | |
Corpay Inc US2199481068 |
307,63 16.09.24 |
309,19 307,43 |
+0,07 % 0,20 |
310,00 302,40 |
427,69 Tsd. | |
Corteva Inc US22052L1044 |
56,27 16.09.24 |
56,90 56,63 |
-0,64 % -0,36 |
57,19 55,80 |
2,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 16.09.24 |
79,8600 78,8700 |
-1,23 % -0,97 |
80,4476 77,8400 |
1,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
907,8700 16.09.24 |
922,0000 916,0000 |
-0,89 % -8,13 |
922,6300 905,3500 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
22,92 16.09.24 |
22,95 22,78 |
+0,61 % 0,14 |
23,10 22,67 |
5,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8100 16.09.24 |
260,7700 259,1300 |
+3,35 % 8,68 |
270,0500 259,3500 |
3,70 Mio. |