S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:47 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 20:46 |
32,58 32,60 |
-0,05 % -0,02 |
32,95 32,51 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
108,28 20:46 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
5,45 Mio. | |
Consolidated Edison Inc US2091151041 |
104,39 20:46 |
104,52 104,85 |
-0,44 % -0,46 |
105,29 104,28 |
575,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,14 20:47 |
252,42 253,65 |
-0,20 % -0,52 |
255,45 251,14 |
311,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,3600 20:47 |
200,0000 199,2500 |
+1,56 % 3,11 |
204,7000 198,2500 |
1,87 Mio. | |
Cooper Companies Inc US2166485019 |
109,8400 20:46 |
111,1900 111,2300 |
-1,25 % -1,39 |
112,1800 109,7950 |
506,09 Tsd. | |
Copart Inc US2172041061 |
50,6800 20:46 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,8150 49,9100 |
2,41 Mio. | |
Corning Inc US2193501051 |
43,41 20:46 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
2,63 Mio. | |
Corpay Inc US2199481068 |
306,88 20:47 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
280,45 Tsd. | |
Corteva Inc US22052L1044 |
56,87 20:47 |
56,66 56,27 |
+1,06 % 0,60 |
57,14 56,53 |
835,56 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3400 20:46 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,1600 |
1,54 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,5500 20:47 |
908,4300 907,8700 |
-1,03 % -9,32 |
908,6000 895,4500 |
848,80 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 20:46 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6420 20:46 |
270,2000 267,8100 |
+1,06 % 2,83 |
272,3999 267,3200 |
2,12 Mio. |