S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 21:50 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
4,32 Mio. | |
ConocoPhillips US20825C1045 |
109,34 21:50 |
108,51 108,34 |
+0,92 % 1,00 |
109,84 108,23 |
3,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,84 21:50 |
100,31 101,60 |
-0,75 % -0,76 |
101,49 99,88 |
1,02 Mio. | |
Constellation Brands Inc US21036P1084 |
241,70 21:51 |
238,77 240,10 |
+0,67 % 1,60 |
242,17 238,77 |
435,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3700 21:50 |
188,9600 189,4100 |
-1,60 % -3,04 |
189,8899 182,2100 |
1,76 Mio. | |
Cooper Companies Inc US2166485019 |
91,2600 21:50 |
91,3700 91,9900 |
-0,79 % -0,73 |
91,5500 90,2300 |
517,07 Tsd. | |
Copart Inc US2172041061 |
50,9050 21:51 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,1400 50,6200 |
1,72 Mio. | |
Corning Inc US2193501051 |
39,57 21:51 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,94 Mio. | |
Corpay Inc US2199481068 |
287,44 21:50 |
284,07 284,13 |
+1,16 % 3,31 |
288,16 282,59 |
228,60 Tsd. | |
Corteva Inc US22052L1044 |
51,89 21:50 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
73,4050 21:50 |
73,1000 73,1700 |
+0,32 % 0,24 |
74,0287 72,7500 |
946,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,1954 21:51 |
864,8700 864,8200 |
-0,19 % -1,62 |
866,7327 858,5000 |
794,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 21:50 |
24,00 23,94 |
-0,02 % -0,01 |
24,06 23,78 |
3,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3600 21:50 |
250,0000 248,1100 |
+3,33 % 8,25 |
258,9600 249,2561 |
5,02 Mio. | |
Crown Castle Inc US22822V1017 |
110,39 21:50 |
110,35 110,35 |
+0,04 % 0,04 |
111,04 109,81 |
985,79 Tsd. |