S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 16:50 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,32 |
953,47 Tsd. | |
ConocoPhillips US20825C1045 |
110,50 16:50 |
109,68 109,33 |
+1,07 % 1,17 |
110,63 109,68 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
98,89 16:49 |
99,90 100,86 |
-1,95 % -1,97 |
100,47 98,64 |
610,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,71 16:49 |
242,43 241,08 |
+1,09 % 2,63 |
243,82 242,21 |
72,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3650 16:50 |
186,4000 186,1500 |
+2,26 % 4,22 |
192,3200 185,4900 |
704,50 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7500 16:49 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
72,99 Tsd. | |
Copart Inc US2172041061 |
51,2350 16:50 |
51,4100 50,9900 |
+0,48 % 0,25 |
51,9250 51,1500 |
708,48 Tsd. | |
Corning Inc US2193501051 |
40,19 16:49 |
39,82 39,59 |
+1,50 % 0,60 |
40,25 39,82 |
670,00 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,27 Tsd. | |
Corteva Inc US22052L1044 |
52,56 16:50 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
234,60 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1800 16:50 |
73,9800 73,5400 |
+0,87 % 0,64 |
74,7700 73,7200 |
204,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7000 16:49 |
872,8700 862,7100 |
+1,04 % 8,99 |
880,3250 869,0000 |
482,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 16:50 |
23,75 23,94 |
+0,79 % 0,19 |
24,13 23,75 |
827,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4300 16:49 |
260,2500 256,2200 |
+2,42 % 6,21 |
263,6500 257,5200 |
1,99 Mio. | |
Crown Castle Inc US22822V1017 |
109,77 16:50 |
110,05 110,21 |
-0,40 % -0,44 |
110,05 109,00 |
301,13 Tsd. |