S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6750 16:53 |
39,5500 39,3600 |
+0,80 % 0,32 |
39,8200 39,4300 |
2,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 16:52 |
32,58 32,60 |
+0,23 % 0,08 |
32,95 32,58 |
355,20 Tsd. | |
ConocoPhillips US20825C1045 |
107,65 16:52 |
105,51 105,55 |
+1,99 % 2,10 |
107,65 105,30 |
1,79 Mio. | |
Consolidated Edison Inc US2091151041 |
104,61 16:52 |
104,52 104,85 |
-0,23 % -0,25 |
105,29 104,44 |
186,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,00 16:52 |
252,42 253,65 |
+0,53 % 1,35 |
255,30 251,14 |
137,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,8950 16:53 |
200,0000 199,2500 |
+2,33 % 4,65 |
203,9700 198,2500 |
599,41 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3350 16:52 |
111,1900 111,2300 |
+0,09 % 0,11 |
112,1800 111,1200 |
138,18 Tsd. | |
Copart Inc US2172041061 |
50,6300 16:52 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,6800 49,9100 |
738,33 Tsd. | |
Corning Inc US2193501051 |
43,48 16:53 |
43,00 42,91 |
+1,32 % 0,57 |
43,60 43,00 |
819,14 Tsd. | |
Corpay Inc US2199481068 |
307,54 16:51 |
308,01 307,63 |
-0,03 % -0,09 |
308,01 305,68 |
98,13 Tsd. | |
Corteva Inc US22052L1044 |
56,95 16:53 |
56,66 56,27 |
+1,21 % 0,68 |
56,97 56,53 |
270,78 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4500 16:52 |
78,3300 77,9000 |
-0,58 % -0,45 |
78,6378 76,9650 |
456,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7600 16:51 |
908,4300 907,8700 |
-0,23 % -2,11 |
908,6000 902,5000 |
257,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,23 16:52 |
22,98 22,92 |
+1,35 % 0,31 |
23,25 22,89 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6100 16:52 |
270,2000 267,8100 |
+1,42 % 3,80 |
272,3999 267,6774 |
958,04 Tsd. |