S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 17:40 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
952,30 Tsd. | |
ConocoPhillips US20825C1045 |
114,92 17:39 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
90,98 17:39 |
90,79 90,26 |
+0,80 % 0,72 |
91,25 90,30 |
317,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,36 17:39 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 248,28 |
422,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2400 17:39 |
214,1400 212,8800 |
-2,18 % -4,64 |
215,0100 207,1200 |
985,17 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0250 17:39 |
91,9900 88,6700 |
+0,40 % 0,36 |
91,9900 88,1100 |
798,75 Tsd. | |
Copart Inc US2172041061 |
53,8179 17:39 |
54,7800 54,7200 |
-1,65 % -0,90 |
54,8500 53,7000 |
1,66 Mio. | |
Corning Inc US2193501051 |
46,03 17:39 |
45,91 45,76 |
+0,59 % 0,27 |
46,39 45,72 |
2,33 Mio. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,66 Tsd. | |
Corteva Inc US22052L1044 |
53,61 17:39 |
52,97 52,90 |
+1,34 % 0,71 |
53,85 52,92 |
558,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7800 17:40 |
76,0900 76,0100 |
-0,30 % -0,23 |
76,7300 75,5500 |
339,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5439 17:40 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
620,85 Tsd. | |
Coterra Energy Inc US1270971039 |
27,27 17:39 |
27,16 27,25 |
+0,07 % 0,02 |
27,33 27,02 |
1,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0900 17:39 |
378,2400 377,3700 |
-1,40 % -5,28 |
379,3350 369,2700 |
852,43 Tsd. | |
Crown Castle Inc US22822V1017 |
102,95 17:40 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,69 |
420,36 Tsd. |