S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 18:32 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
115,03 18:32 |
113,72 114,57 |
+0,40 % 0,46 |
115,38 113,15 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
91,18 18:32 |
90,79 90,26 |
+1,02 % 0,92 |
91,26 90,30 |
381,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,40 18:32 |
250,00 249,53 |
-0,05 % -0,13 |
253,00 247,10 |
579,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,7600 18:32 |
214,1400 212,8800 |
-2,41 % -5,12 |
215,0100 207,1200 |
1,25 Mio. | |
Cooper Companies Inc US2166485019 |
89,3400 18:32 |
91,9900 88,6700 |
+0,76 % 0,67 |
91,9900 88,1100 |
902,15 Tsd. | |
Copart Inc US2172041061 |
54,2250 18:32 |
54,7800 54,7200 |
-0,90 % -0,50 |
54,8500 53,7000 |
2,06 Mio. | |
Corning Inc US2193501051 |
46,21 18:32 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,33 Mio. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
122,92 Tsd. | |
Corteva Inc US22052L1044 |
53,80 18:32 |
52,97 52,90 |
+1,69 % 0,90 |
53,90 52,92 |
838,45 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7984 18:32 |
76,0900 76,0100 |
-0,28 % -0,21 |
76,7300 75,5400 |
461,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0000 18:31 |
847,8000 848,7300 |
-0,68 % -5,73 |
849,0250 841,8000 |
731,74 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 18:32 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5750 18:32 |
378,2400 377,3700 |
-1,80 % -6,80 |
379,3350 369,2700 |
990,53 Tsd. | |
Crown Castle Inc US22822V1017 |
103,41 18:32 |
104,02 103,12 |
+0,28 % 0,29 |
104,40 102,69 |
545,96 Tsd. |