S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,44 15:41 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,37 |
193,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,49 15:41 |
109,68 109,33 |
+1,06 % 1,16 |
110,63 109,68 |
213,20 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,70 15:41 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
118,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,89 15:41 |
242,43 241,08 |
+0,75 % 1,81 |
243,52 242,21 |
11,67 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0000 15:41 |
186,4000 186,1500 |
+0,46 % 0,85 |
187,9329 185,4900 |
86,95 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,9530 15:40 |
91,9700 91,4200 |
+0,58 % 0,53 |
92,4901 91,6600 |
12,72 Tsd. | |
|
Copart Inc US2172041061 |
51,7800 15:41 |
51,4100 50,9900 |
+1,55 % 0,79 |
51,9250 51,4100 |
93,05 Tsd. | |
|
Corning Inc US2193501051 |
40,16 15:41 |
39,82 39,59 |
+1,43 % 0,57 |
40,25 39,82 |
204,83 Tsd. | |
|
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,37 Tsd. | |
|
Corteva Inc US22052L1044 |
52,81 15:41 |
52,67 51,99 |
+1,58 % 0,82 |
52,95 52,43 |
37,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9400 15:40 |
73,9800 73,5400 |
+0,54 % 0,40 |
74,2500 73,7200 |
28,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,9700 15:41 |
872,8700 862,7100 |
+1,65 % 14,26 |
880,3250 872,0000 |
199,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,00 15:41 |
23,75 23,94 |
+0,23 % 0,06 |
24,04 23,75 |
149,96 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8500 15:41 |
260,2500 256,2200 |
+1,81 % 4,63 |
261,1600 257,5200 |
697,20 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,32 15:41 |
110,05 110,21 |
-0,81 % -0,89 |
110,05 109,01 |
70,18 Tsd. |