S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3099 21:08 |
39,5500 39,3600 |
-0,13 % -0,05 |
39,8200 39,2200 |
7,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:07 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
108,32 21:09 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
5,69 Mio. | |
Consolidated Edison Inc US2091151041 |
104,34 21:07 |
104,52 104,85 |
-0,49 % -0,51 |
105,29 104,28 |
602,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,23 21:08 |
252,42 253,65 |
-0,56 % -1,42 |
255,45 251,14 |
331,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,6400 21:08 |
200,0000 199,2500 |
+1,20 % 2,39 |
204,7000 198,2500 |
1,98 Mio. | |
Cooper Companies Inc US2166485019 |
109,5250 21:08 |
111,1900 111,2300 |
-1,53 % -1,71 |
112,1800 109,4900 |
534,70 Tsd. | |
Copart Inc US2172041061 |
50,6100 21:07 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
2,61 Mio. | |
Corning Inc US2193501051 |
43,26 21:08 |
43,00 42,91 |
+0,80 % 0,35 |
43,60 43,00 |
2,77 Mio. | |
Corpay Inc US2199481068 |
306,75 21:08 |
308,01 307,63 |
-0,29 % -0,88 |
308,67 305,39 |
296,78 Tsd. | |
Corteva Inc US22052L1044 |
56,95 21:08 |
56,66 56,27 |
+1,20 % 0,68 |
57,14 56,53 |
890,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1400 21:07 |
78,3300 77,9000 |
-2,26 % -1,76 |
78,6378 76,1400 |
1,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,8298 21:07 |
908,4300 907,8700 |
-1,00 % -9,04 |
908,6000 895,4500 |
898,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 21:07 |
22,98 22,92 |
+0,55 % 0,13 |
23,25 22,89 |
3,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3875 21:08 |
270,2000 267,8100 |
+0,96 % 2,58 |
272,3999 267,3200 |
2,22 Mio. |