S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 20:15 |
39,5500 39,3600 |
-0,17 % -0,07 |
39,8200 39,2200 |
6,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 20:14 |
32,58 32,60 |
+0,18 % 0,06 |
32,95 32,51 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
108,32 20:14 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
5,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 20:14 |
104,52 104,85 |
-0,30 % -0,32 |
105,29 104,28 |
537,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,31 20:15 |
252,42 253,65 |
-0,13 % -0,34 |
255,45 251,14 |
289,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,9250 20:15 |
200,0000 199,2500 |
+1,34 % 2,68 |
204,7000 198,2500 |
1,78 Mio. | |
Cooper Companies Inc US2166485019 |
109,9050 20:15 |
111,1900 111,2300 |
-1,19 % -1,33 |
112,1800 109,8000 |
481,33 Tsd. | |
Copart Inc US2172041061 |
50,6000 20:14 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,18 Mio. | |
Corning Inc US2193501051 |
43,39 20:14 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
2,46 Mio. | |
Corpay Inc US2199481068 |
306,73 20:14 |
308,01 307,63 |
-0,29 % -0,90 |
308,67 305,39 |
264,03 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:15 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
775,46 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 20:14 |
78,3300 77,9000 |
-2,18 % -1,70 |
78,6378 76,2000 |
1,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,1950 20:15 |
908,4300 907,8700 |
-0,96 % -8,68 |
908,6000 895,4500 |
785,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 20:14 |
22,98 22,92 |
+0,44 % 0,10 |
23,25 22,89 |
2,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7314 20:15 |
270,2000 267,8100 |
+0,72 % 1,92 |
272,3999 267,3200 |
1,96 Mio. |