S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,54 15:35 |
28,60 28,60 |
-0,23 % -0,07 |
28,61 28,50 |
110,41 Tsd. | |
ConocoPhillips US20825C1045 |
113,69 15:35 |
113,72 114,57 |
-0,77 % -0,88 |
113,79 113,41 |
77,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,58 15:33 |
90,79 90,26 |
+0,35 % 0,32 |
90,79 90,30 |
29,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,38 15:34 |
250,00 249,53 |
+0,34 % 0,85 |
251,93 249,40 |
20,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,7400 15:33 |
214,1400 212,8800 |
-0,54 % -1,14 |
215,0100 211,0000 |
51,08 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9300 15:34 |
91,9900 88,6700 |
+2,55 % 2,26 |
91,9900 90,6500 |
69,87 Tsd. | |
Copart Inc US2172041061 |
54,4000 15:34 |
54,7800 54,7200 |
-0,58 % -0,32 |
54,8500 54,3800 |
84,84 Tsd. | |
Corning Inc US2193501051 |
45,80 15:34 |
45,91 45,76 |
+0,09 % 0,04 |
45,93 45,72 |
164,65 Tsd. | |
Corpay Inc US2199481068 |
290,00 15:34 |
290,14 289,63 |
+0,13 % 0,37 |
291,44 290,00 |
11,56 Tsd. | |
Corteva Inc US22052L1044 |
53,00 15:35 |
52,97 52,90 |
+0,19 % 0,10 |
53,02 52,93 |
27,08 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9600 15:34 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,2000 75,8400 |
22,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,6900 15:34 |
847,8000 848,7300 |
-0,24 % -2,04 |
847,8000 843,5400 |
89,00 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 15:35 |
27,16 27,25 |
-0,26 % -0,07 |
27,21 27,09 |
146,51 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
376,2200 15:33 |
378,2400 377,3700 |
-0,30 % -1,15 |
379,3350 375,2800 |
113,12 Tsd. | |
Crown Castle Inc US22822V1017 |
103,60 15:34 |
104,02 103,12 |
+0,47 % 0,48 |
104,40 103,47 |
26,71 Tsd. |