S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,68 15:43 |
28,60 28,60 |
+0,28 % 0,08 |
28,68 28,50 |
169,78 Tsd. | |
ConocoPhillips US20825C1045 |
113,45 15:44 |
113,72 114,57 |
-0,98 % -1,12 |
113,83 113,15 |
163,13 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,97 15:45 |
90,79 90,26 |
+0,79 % 0,71 |
90,97 90,30 |
50,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,58 15:43 |
250,00 249,53 |
+0,82 % 2,05 |
251,93 249,40 |
29,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
212,1000 15:44 |
214,1400 212,8800 |
-0,37 % -0,78 |
215,0100 211,0000 |
90,82 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8200 15:44 |
91,9900 88,6700 |
+0,17 % 0,15 |
91,9900 88,6400 |
141,91 Tsd. | |
Copart Inc US2172041061 |
54,5300 15:43 |
54,7800 54,7200 |
-0,35 % -0,19 |
54,8500 54,3800 |
162,56 Tsd. | |
Corning Inc US2193501051 |
45,77 15:45 |
45,91 45,76 |
+0,02 % 0,01 |
45,93 45,72 |
474,51 Tsd. | |
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
15,48 Tsd. | |
Corteva Inc US22052L1044 |
53,25 15:44 |
52,97 52,90 |
+0,66 % 0,35 |
53,31 52,92 |
56,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0250 15:43 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,2000 75,7250 |
44,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,2100 15:43 |
847,8000 848,7300 |
-0,06 % -0,52 |
849,0250 843,5400 |
120,45 Tsd. | |
Coterra Energy Inc US1270971039 |
27,12 15:44 |
27,16 27,25 |
-0,50 % -0,14 |
27,21 27,02 |
339,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
376,6100 15:44 |
378,2400 377,3700 |
-0,20 % -0,76 |
379,3350 374,4943 |
206,46 Tsd. | |
Crown Castle Inc US22822V1017 |
103,13 15:43 |
104,02 103,12 |
+0,01 % 0,01 |
104,40 103,13 |
46,87 Tsd. |