S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 20:01 |
30,40 30,36 |
+1,65 % 0,50 |
31,06 30,38 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
109,36 20:02 |
108,51 108,34 |
+0,94 % 1,02 |
109,67 108,23 |
2,56 Mio. | |
Consolidated Edison Inc US2091151041 |
101,22 20:02 |
100,31 101,60 |
-0,37 % -0,38 |
101,48 99,88 |
719,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,24 19:59 |
238,77 240,10 |
+0,47 % 1,14 |
241,35 238,77 |
316,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9200 20:02 |
188,9600 189,4100 |
-1,84 % -3,49 |
189,8899 182,2100 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
90,5500 20:00 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
332,62 Tsd. | |
Copart Inc US2172041061 |
50,8500 20:01 |
50,9900 50,9700 |
-0,24 % -0,12 |
51,0550 50,6200 |
1,13 Mio. | |
Corning Inc US2193501051 |
39,56 20:01 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,11 Mio. | |
Corpay Inc US2199481068 |
286,52 20:01 |
284,07 284,13 |
+0,84 % 2,39 |
288,16 282,59 |
127,26 Tsd. | |
Corteva Inc US22052L1044 |
51,74 20:01 |
51,87 51,73 |
+0,02 % 0,01 |
52,07 51,25 |
768,04 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8500 20:01 |
73,1000 73,1700 |
+0,93 % 0,68 |
74,0287 72,7500 |
619,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,9350 20:00 |
864,8700 864,8200 |
-0,10 % -0,89 |
866,7327 858,5000 |
614,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 20:01 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0200 20:02 |
250,0000 248,1100 |
+3,19 % 7,91 |
258,9600 249,2561 |
4,21 Mio. | |
Crown Castle Inc US22822V1017 |
110,37 20:01 |
110,35 110,35 |
+0,02 % 0,02 |
110,76 109,81 |
635,03 Tsd. |